| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.12 | -7.85 % | 0 | 1.10 | 1.19 | 1.00 |
| 08/12/2025 | 1.28 | +11.3 % | 0 | 1.22 | 1.28 | 1.19 |
| 09/12/2025 | 1.30 | -3.36 % | 0 | 1.32 | 1.33 | 1.26 |
| 10/12/2025 | 1.27 | -2.69 % | 0 | 1.33 | 1.54 | 1.26 |
| 11/12/2025 | 1.22 | -4.69 % | 0 | 1.30 | 1.38 | 1.22 |