| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.32 | +2.49 % | 0 | 4.35 | 4.65 | 4.23 |
| 08/12/2025 | 4.03 | -5.96 % | 0 | 4.11 | 4.15 | 3.94 |
| 09/12/2025 | 3.96 | +0.76 % | 0 | 4.02 | 4.07 | 3.91 |
| 10/12/2025 | 4.02 | +1.01 % | 0 | 3.98 | 4.09 | 3.87 |
| 11/12/2025 | 4.13 | +2.61 % | 0 | 4.02 | 4.13 | 3.78 |