| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.83 | +0.86 % | 0 | 18.68 | 19.78 | 17.84 |
| 23/06/2026 | 17.96 | -4.55 % | 0 | 18.95 | 19.59 | 17.70 |
| 24/06/2026 | 20.24 | +7.03 % | 0 | 19.22 | 20.44 | 18.38 |
| 25/06/2026 | 20.52 | +7.41 % | 0 | 19.21 | 21.55 | 17.43 |
| 26/06/2026 | 19.62 | +0.05 % | 0 | 19.79 | 21.25 | 18.97 |