| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.47 | +1.46 % | 0 | 19.22 | 19.61 | 18.65 |
| 06/11/2026 | 18.79 | -2.92 % | 0 | 19.79 | 20.65 | 17.68 |
| 09/11/2026 | 19.66 | +0.9 % | 0 | 19.71 | 20.52 | 18.71 |
| 10/11/2026 | 19.44 | +0. % | 0 | 19.47 | 21.36 | 18.23 |
| 11/11/2026 | 19.70 | +1.21 % | 0 | 19.77 | 20.56 | 18.81 |