| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.96 | +0.83 % | 0 | 13.86 | 14.35 | 13.83 |
| 23/06/2026 | 14.00 | +0.14 % | 0 | 14.11 | 14.11 | 13.77 |
| 24/06/2026 | 14.51 | +3.02 % | 0 | 14.40 | 15.42 | 13.96 |
| 25/06/2026 | 14.76 | +3.8 % | 0 | 14.38 | 16.15 | 13.18 |
| 26/06/2026 | 14.75 | +0.03 % | 0 | 14.95 | 16.29 | 14.28 |