| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.57 | -4.97 % | 0 | 14.33 | 15.04 | 13.57 |
| 22/09/2026 | 14.20 | +0.53 % | 0 | 14.19 | 14.95 | 13.55 |
| 23/09/2026 | 14.69 | +3.85 % | 0 | 14.33 | 15.11 | 14.31 |
| 24/09/2026 | 14.35 | +0.35 % | 0 | 14.57 | 15.35 | 14.35 |
| 25/09/2026 | 15.35 | +2.57 % | 0 | 15.11 | 15.97 | 14.42 |