| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.56 | +2.03 % | 0 | 14.29 | 15.28 | 14.29 |
| 06/11/2026 | 14.78 | +2.32 % | 0 | 14.86 | 15.55 | 13.31 |
| 09/11/2026 | 15.43 | +5.94 % | 0 | 14.77 | 15.43 | 13.93 |
| 10/11/2026 | 14.55 | +0.21 % | 0 | 14.54 | 15.87 | 13.65 |
| 11/11/2026 | 14.77 | +1.55 % | 0 | 14.84 | 15.46 | 14.07 |