| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.95 | +4.79 % | 0 | 9.54 | 9.95 | 9.51 |
| 22/09/2026 | 9.40 | +0.53 % | 0 | 9.42 | 9.87 | 9.10 |
| 23/09/2026 | 9.83 | +5.02 % | 0 | 9.53 | 10.01 | 9.51 |
| 24/09/2026 | 10.26 | +7.61 % | 0 | 9.76 | 10.26 | 9.67 |
| 25/09/2026 | 10.55 | +3.84 % | 0 | 10.30 | 10.68 | 10.02 |