| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.98 | +4.31 % | 0 | 7.70 | 7.99 | 7.68 |
| 22/09/2026 | 7.58 | +0.73 % | 0 | 7.58 | 7.90 | 7.28 |
| 23/09/2026 | 8.00 | +6.46 % | 0 | 7.69 | 8.04 | 7.67 |
| 24/09/2026 | 8.39 | +9.04 % | 0 | 7.91 | 8.39 | 7.88 |
| 25/09/2026 | 8.65 | +4.22 % | 0 | 8.42 | 8.84 | 8.27 |