| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.92 | +0.34 % | 0 | 5.97 | 6.13 | 5.92 |
| 22/09/2026 | 5.85 | +1.12 % | 0 | 5.85 | 6.06 | 5.60 |
| 23/09/2026 | 6.20 | +7.74 % | 0 | 5.96 | 6.20 | 5.93 |
| 24/09/2026 | 6.58 | +10.5 % | 0 | 6.15 | 6.60 | 6.12 |
| 25/09/2026 | 6.84 | +5.15 % | 0 | 6.61 | 6.91 | 6.46 |