| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.85 | +4.01 % | 0 | 2.72 | 2.96 | 2.72 |
| 06/11/2026 | 3.01 | +7.12 % | 0 | 3.04 | 3.12 | 2.93 |
| 09/11/2026 | 2.99 | +6.03 % | 0 | 2.98 | 3.00 | 2.92 |
| 10/11/2026 | 2.80 | -2.61 % | 0 | 2.83 | 2.87 | 2.68 |
| 11/11/2026 | 2.96 | +2.96 % | 0 | 3.00 | 3.00 | 2.96 |