| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.01 | -1.31 % | 0 | 3.04 | 3.11 | 2.93 |
| 23/06/2026 | 3.02 | -2.43 % | 0 | 3.06 | 3.06 | 2.89 |
| 24/06/2026 | 3.29 | +6.13 % | 0 | 3.33 | 3.45 | 3.21 |
| 25/06/2026 | 3.38 | +1.5 % | 0 | 3.27 | 3.52 | 3.09 |
| 26/06/2026 | 3.77 | +4.29 % | 0 | 3.55 | 4.16 | 3.54 |