| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.62 | +1.83 % | 0 | 3.62 | 3.77 | 3.60 |
| 23/06/2026 | 3.60 | +1.98 % | 0 | 3.53 | 4.34 | 3.53 |
| 24/06/2026 | 3.25 | -3.56 % | 0 | 3.24 | 3.34 | 3.03 |
| 25/06/2026 | 3.00 | -9.37 % | 0 | 3.28 | 3.52 | 2.83 |
| 26/06/2026 | 3.11 | +4.19 % | 0 | 2.91 | 3.21 | 2.60 |