| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.00 | -3.85 % | 0 | 0.97 | 1.23 | 0.97 |
| 06/11/2026 | 1.12 | +3.24 % | 0 | 1.13 | 1.19 | 1.02 |
| 09/11/2026 | 1.04 | -8.77 % | 0 | 1.10 | 1.10 | 0.95 |
| 10/11/2026 | 0.98 | -5.77 % | 0 | 1.03 | 1.03 | 0.88 |
| 11/11/2026 | 1.04 | +1.47 % | 0 | 1.11 | 1.11 | 1.03 |