| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.08 | +0.99 % | 0 | 5.11 | 5.34 | 5.08 |
| 23/06/2026 | 5.09 | +3.67 % | 0 | 4.99 | 6.11 | 4.99 |
| 24/06/2026 | 4.67 | -3.31 % | 0 | 4.67 | 4.84 | 4.42 |
| 25/06/2026 | 4.44 | -4.72 % | 0 | 4.75 | 5.21 | 3.89 |
| 26/06/2026 | 4.56 | +7.18 % | 0 | 4.27 | 4.56 | 3.82 |