| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.65 | +2.65 % | 0 | 4.48 | 4.69 | 4.45 |
| 22/09/2026 | 4.66 | +0. % | 0 | 4.60 | 4.82 | 4.54 |
| 23/09/2026 | 4.38 | -3.74 % | 0 | 4.48 | 4.65 | 4.30 |
| 24/09/2026 | 3.83 | -14.04 % | 0 | 4.27 | 4.44 | 3.83 |
| 25/09/2026 | 3.75 | -3.6 % | 0 | 3.81 | 3.96 | 3.75 |