| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.32 | -2.26 % | 0 | 4.57 | 4.57 | 4.19 |
| 06/11/2026 | 4.13 | -3.5 % | 0 | 4.11 | 4.26 | 4.01 |
| 09/11/2026 | 4.22 | +0.84 % | 0 | 4.18 | 4.32 | 4.12 |
| 10/11/2026 | 4.38 | +5.04 % | 0 | 4.38 | 4.61 | 4.24 |
| 11/11/2026 | 4.19 | +0.84 % | 0 | 4.12 | 4.25 | 4.06 |