| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.78 | +0.82 % | 0 | 6.80 | 7.09 | 6.78 |
| 23/06/2026 | 6.77 | +2.73 % | 0 | 6.66 | 6.92 | 6.66 |
| 24/06/2026 | 6.30 | -3.37 % | 0 | 6.31 | 6.58 | 6.01 |
| 25/06/2026 | 6.15 | -3.23 % | 0 | 6.39 | 7.28 | 5.20 |
| 26/06/2026 | 6.21 | +5.61 % | 0 | 5.87 | 6.21 | 5.34 |