| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.01 | -3.15 % | 0 | 6.38 | 6.38 | 6.01 |
| 06/11/2026 | 6.02 | -0.41 % | 0 | 5.88 | 6.02 | 5.47 |
| 09/11/2026 | 6.00 | +1.18 % | 0 | 5.96 | 6.12 | 5.82 |
| 10/11/2026 | 6.18 | +3.87 % | 0 | 6.19 | 6.49 | 5.74 |
| 11/11/2026 | 5.97 | +0.51 % | 0 | 5.90 | 5.98 | 5.90 |