| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.62 | +5.84 % | 0 | 6.21 | 6.62 | 6.16 |
| 22/09/2026 | 6.40 | +0. % | 0 | 6.34 | 6.61 | 6.25 |
| 23/09/2026 | 5.97 | -5.17 % | 0 | 6.22 | 6.46 | 5.97 |
| 24/09/2026 | 5.50 | -10.5 % | 0 | 5.98 | 6.23 | 5.40 |
| 25/09/2026 | 5.41 | -2.08 % | 0 | 5.47 | 5.71 | 5.33 |