| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.66 | +0.52 % | 0 | 7.69 | 7.95 | 7.66 |
| 23/06/2026 | 7.65 | +2. % | 0 | 7.55 | 7.82 | 7.55 |
| 24/06/2026 | 7.20 | -3.16 % | 0 | 7.20 | 7.45 | 6.87 |
| 25/06/2026 | 6.82 | -5.87 % | 0 | 7.28 | 8.32 | 5.89 |
| 26/06/2026 | 6.80 | +0.59 % | 0 | 6.74 | 6.92 | 6.18 |