| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.61 | +6.07 % | 0 | 7.13 | 7.61 | 7.08 |
| 22/09/2026 | 7.28 | -0.55 % | 0 | 7.26 | 7.57 | 7.11 |
| 23/09/2026 | 7.05 | -2.08 % | 0 | 7.14 | 7.42 | 6.86 |
| 24/09/2026 | 6.40 | -9.29 % | 0 | 6.89 | 7.18 | 6.40 |
| 25/09/2026 | 6.27 | -2.18 % | 0 | 6.37 | 6.60 | 6.21 |