| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.60 | +0.53 % | 0 | 8.61 | 8.84 | 8.55 |
| 23/06/2026 | 8.57 | +1.6 % | 0 | 8.46 | 8.79 | 7.18 |
| 24/06/2026 | 8.10 | -2.99 % | 0 | 8.10 | 8.32 | 7.76 |
| 25/06/2026 | 7.83 | -4.11 % | 0 | 8.19 | 9.30 | 6.61 |
| 26/06/2026 | 7.82 | +2.09 % | 0 | 7.64 | 7.92 | 7.02 |