| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.23 | +1.35 % | 0 | 8.07 | 8.45 | 8.03 |
| 22/09/2026 | 8.25 | -0.24 % | 0 | 8.21 | 8.58 | 7.93 |
| 23/09/2026 | 7.80 | -4.36 % | 0 | 8.08 | 8.42 | 7.80 |
| 24/09/2026 | 7.33 | -8.44 % | 0 | 7.83 | 8.12 | 7.23 |
| 25/09/2026 | 7.18 | -2.31 % | 0 | 7.30 | 7.57 | 7.14 |