| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.97 | -1.79 % | 0 | 8.35 | 8.35 | 7.71 |
| 06/11/2026 | 8.12 | +2.2 % | 0 | 7.79 | 8.12 | 7.09 |
| 09/11/2026 | 7.92 | +1.09 % | 0 | 7.87 | 8.20 | 7.58 |
| 10/11/2026 | 8.09 | +2.93 % | 0 | 8.11 | 8.88 | 7.78 |
| 11/11/2026 | 7.89 | +0.45 % | 0 | 7.81 | 8.16 | 7.52 |