| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.14 | +0.9 % | 0 | 9.99 | 10.50 | 9.95 |
| 22/09/2026 | 10.15 | -0.59 % | 0 | 10.13 | 10.62 | 9.72 |
| 23/09/2026 | 10.15 | +0.64 % | 0 | 10.00 | 10.47 | 9.73 |
| 24/09/2026 | 9.70 | -2.32 % | 0 | 9.75 | 10.22 | 9.36 |
| 25/09/2026 | 9.09 | -2. % | 0 | 9.21 | 9.65 | 8.87 |