| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.91 | -1.49 % | 0 | 10.22 | 10.22 | 9.52 |
| 06/11/2026 | 9.82 | -0.81 % | 0 | 9.75 | 10.18 | 9.29 |
| 09/11/2026 | 9.87 | +0.92 % | 0 | 9.83 | 10.29 | 9.39 |
| 10/11/2026 | 10.01 | +1.88 % | 0 | 10.07 | 11.09 | 9.58 |
| 11/11/2026 | 9.84 | +0.31 % | 0 | 9.77 | 10.25 | 9.77 |