| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.70 | +5.7 % | 0 | 11.95 | 12.70 | 11.90 |
| 22/09/2026 | 12.14 | -0.21 % | 0 | 12.09 | 12.71 | 11.54 |
| 23/09/2026 | 11.67 | -2.99 % | 0 | 11.96 | 12.56 | 11.67 |
| 24/09/2026 | 11.19 | -5.85 % | 0 | 11.71 | 12.30 | 10.73 |
| 25/09/2026 | 11.03 | -1.69 % | 0 | 11.15 | 11.73 | 10.69 |