| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.29 | -0.73 % | 0 | 12.43 | 13.07 | 11.74 |
| 23/06/2026 | 11.70 | -4.49 % | 0 | 12.25 | 13.15 | 11.70 |
| 24/06/2026 | 11.28 | -7.28 % | 0 | 11.91 | 12.50 | 11.07 |
| 25/06/2026 | 11.03 | -7.78 % | 0 | 11.97 | 12.83 | 10.53 |
| 26/06/2026 | 12.14 | +5.75 % | 0 | 11.40 | 12.14 | 10.36 |