| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.88 | -1.29 % | 0 | 12.28 | 12.28 | 11.36 |
| 06/11/2026 | 12.40 | +4.42 % | 0 | 11.72 | 12.40 | 10.54 |
| 09/11/2026 | 11.85 | +0.89 % | 0 | 11.80 | 12.40 | 11.23 |
| 10/11/2026 | 11.93 | +1.19 % | 0 | 12.04 | 13.28 | 11.45 |
| 11/11/2026 | 11.81 | +0.25 % | 0 | 11.74 | 12.36 | 11.18 |