| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.02 | +0.66 % | 0 | 12.91 | 13.35 | 12.84 |
| 22/09/2026 | 13.09 | -0.04 % | 0 | 13.06 | 13.47 | 12.67 |
| 23/09/2026 | 12.60 | -2.78 % | 0 | 12.93 | 13.32 | 12.60 |
| 24/09/2026 | 12.14 | -5.23 % | 0 | 12.67 | 13.07 | 11.83 |
| 25/09/2026 | 11.96 | -1.52 % | 0 | 12.12 | 12.50 | 11.81 |