| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.22 | -1.05 % | 0 | 13.37 | 13.79 | 12.85 |
| 23/06/2026 | 13.23 | +0.15 % | 0 | 13.13 | 14.92 | 13.05 |
| 24/06/2026 | 12.76 | -2.93 % | 0 | 12.85 | 13.23 | 12.17 |
| 25/06/2026 | 12.52 | -3.43 % | 0 | 12.89 | 13.46 | 11.74 |
| 26/06/2026 | 12.16 | -2.09 % | 0 | 12.32 | 12.56 | 11.44 |