| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.21 | -0.91 % | 0 | 14.36 | 14.82 | 13.78 |
| 23/06/2026 | 13.76 | -3.1 % | 0 | 14.11 | 16.03 | 13.76 |
| 24/06/2026 | 14.21 | +0.53 % | 0 | 13.83 | 14.27 | 13.11 |
| 25/06/2026 | 13.93 | -0.11 % | 0 | 13.87 | 14.53 | 12.64 |
| 26/06/2026 | 13.50 | +0.67 % | 0 | 13.31 | 13.59 | 12.38 |