| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.01 | +0.57 % | 0 | 13.90 | 14.39 | 13.83 |
| 22/09/2026 | 14.09 | +0.07 % | 0 | 14.06 | 14.51 | 13.62 |
| 23/09/2026 | 13.59 | -2.58 % | 0 | 13.93 | 14.36 | 13.59 |
| 24/09/2026 | 13.16 | -4.67 % | 0 | 13.67 | 14.11 | 12.78 |
| 25/09/2026 | 12.95 | -1.45 % | 0 | 13.11 | 13.54 | 12.75 |