| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.86 | -0.79 % | 0 | 14.10 | 14.10 | 13.44 |
| 06/11/2026 | 13.32 | -3.58 % | 0 | 13.62 | 14.09 | 12.69 |
| 09/11/2026 | 13.76 | +0.47 % | 0 | 13.71 | 14.19 | 13.30 |
| 10/11/2026 | 13.89 | +1.17 % | 0 | 13.95 | 15.01 | 13.48 |
| 11/11/2026 | 13.73 | +0.04 % | 0 | 13.65 | 14.12 | 13.26 |