| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.85 | -0.77 % | 0 | 15.10 | 15.10 | 14.38 |
| 06/11/2026 | 14.70 | -0.71 % | 0 | 14.62 | 15.65 | 14.15 |
| 09/11/2026 | 15.24 | +3.81 % | 0 | 14.71 | 15.24 | 14.25 |
| 10/11/2026 | 14.89 | +1.15 % | 0 | 14.95 | 16.10 | 14.44 |
| 11/11/2026 | 14.73 | +0.1 % | 0 | 14.65 | 15.20 | 14.65 |