| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.20 | -0.85 % | 0 | 15.35 | 15.85 | 14.72 |
| 23/06/2026 | 14.71 | -3.26 % | 0 | 15.09 | 17.24 | 14.71 |
| 24/06/2026 | 14.73 | -2.51 % | 0 | 14.82 | 15.31 | 14.06 |
| 25/06/2026 | 14.49 | -2.95 % | 0 | 14.87 | 15.60 | 13.55 |
| 26/06/2026 | 14.04 | -2.53 % | 0 | 14.30 | 14.62 | 13.32 |