| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.01 | +0.6 % | 0 | 14.91 | 15.44 | 14.83 |
| 22/09/2026 | 15.08 | +0. % | 0 | 15.06 | 15.55 | 14.57 |
| 23/09/2026 | 15.09 | +0.9 % | 0 | 14.93 | 15.41 | 14.59 |
| 24/09/2026 | 14.15 | -4.39 % | 0 | 14.67 | 15.15 | 13.72 |
| 25/09/2026 | 13.94 | -1.34 % | 0 | 14.11 | 14.58 | 13.70 |