| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.13 | +0.39 % | 0 | 22.91 | 23.18 | 22.58 |
| 06/11/2026 | 23.81 | +2.63 % | 0 | 23.39 | 23.93 | 22.80 |
| 09/11/2026 | 23.25 | -0.3 % | 0 | 23.30 | 23.80 | 22.66 |
| 10/11/2026 | 23.12 | -0.71 % | 0 | 23.06 | 24.28 | 22.24 |
| 11/11/2026 | 23.28 | -0.04 % | 0 | 23.36 | 23.88 | 23.28 |