| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.15 | +0.61 % | 0 | 17.91 | 18.18 | 17.58 |
| 06/11/2026 | 18.82 | +3.38 % | 0 | 18.39 | 18.93 | 17.03 |
| 09/11/2026 | 18.25 | -0.38 % | 0 | 18.30 | 18.80 | 17.66 |
| 10/11/2026 | 18.12 | -0.9 % | 0 | 18.06 | 19.29 | 17.24 |
| 11/11/2026 | 18.28 | -0.05 % | 0 | 18.36 | 18.85 | 17.77 |