| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.07 | -1.23 % | 0 | 12.31 | 12.62 | 11.69 |
| 11/05/2026 | 12.41 | +1.02 % | 0 | 12.23 | 12.41 | 12.03 |
| 12/05/2026 | 12.11 | -2.34 % | 0 | 12.54 | 12.93 | 11.76 |
| 13/05/2026 | 12.18 | -1.1 % | 0 | 12.39 | 12.76 | 11.39 |
| 14/05/2026 | 12.06 | -0.54 % | 0 | 12.06 | 12.06 | 12.06 |