| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.57 | -3.97 % | 0 | 13.09 | 13.44 | 12.57 |
| 22/09/2026 | 12.91 | -0.19 % | 0 | 12.94 | 13.35 | 12.53 |
| 23/09/2026 | 13.42 | +2.72 % | 0 | 13.07 | 13.50 | 13.05 |
| 24/09/2026 | 13.85 | +4.81 % | 0 | 13.32 | 13.86 | 13.29 |
| 25/09/2026 | 14.06 | +1.3 % | 0 | 13.87 | 14.36 | 13.47 |