| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.80 | +1.03 % | 0 | 12.65 | 13.25 | 12.38 |
| 23/06/2026 | 13.20 | +3.09 % | 0 | 12.95 | 13.20 | 12.18 |
| 24/06/2026 | 13.28 | +3.03 % | 0 | 13.19 | 13.89 | 12.85 |
| 25/06/2026 | 13.08 | -0.08 % | 0 | 13.15 | 14.37 | 12.51 |
| 26/06/2026 | 13.54 | -0.48 % | 0 | 13.72 | 14.70 | 13.41 |