| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.80 | +1.63 % | 0 | 7.66 | 8.01 | 7.62 |
| 23/06/2026 | 7.80 | -0.06 % | 0 | 7.95 | 7.95 | 6.84 |
| 24/06/2026 | 8.42 | +6.65 % | 0 | 8.18 | 8.64 | 8.11 |
| 25/06/2026 | 8.33 | +2.9 % | 0 | 8.14 | 8.94 | 7.93 |
| 26/06/2026 | 8.66 | +0.7 % | 0 | 8.71 | 9.46 | 8.58 |