| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.99 | -1.24 % | 0 | 8.09 | 8.21 | 7.99 |
| 22/09/2026 | 7.91 | -0.32 % | 0 | 7.94 | 8.12 | 7.76 |
| 23/09/2026 | 8.42 | +4.4 % | 0 | 8.07 | 8.42 | 8.04 |
| 24/09/2026 | 8.86 | +7.86 % | 0 | 8.33 | 8.86 | 8.28 |
| 25/09/2026 | 9.06 | +2.03 % | 0 | 8.88 | 9.14 | 8.70 |