| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.15 | +1.37 % | 0 | 7.91 | 8.32 | 7.91 |
| 06/11/2026 | 8.22 | +0.24 % | 0 | 8.39 | 8.57 | 7.83 |
| 09/11/2026 | 8.25 | -0.84 % | 0 | 8.30 | 8.46 | 8.05 |
| 10/11/2026 | 8.12 | -1.99 % | 0 | 8.06 | 8.46 | 7.66 |
| 11/11/2026 | 8.28 | -0.12 % | 0 | 8.36 | 8.47 | 8.14 |