| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.14 | +1.35 % | 0 | 6.82 | 7.27 | 6.82 |
| 06/11/2026 | 7.31 | +1.53 % | 0 | 7.39 | 7.82 | 7.21 |
| 09/11/2026 | 7.25 | -0.96 % | 0 | 7.30 | 7.41 | 7.09 |
| 10/11/2026 | 7.12 | -2.27 % | 0 | 7.06 | 7.21 | 6.70 |
| 11/11/2026 | 7.28 | -0.14 % | 0 | 7.36 | 7.43 | 7.28 |