| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.16 | +1.99 % | 0 | 5.82 | 6.22 | 5.82 |
| 06/11/2026 | 6.37 | +2.74 % | 0 | 6.39 | 6.47 | 6.26 |
| 09/11/2026 | 6.25 | -1.11 % | 0 | 6.30 | 6.37 | 6.13 |
| 10/11/2026 | 6.12 | -2.63 % | 0 | 6.06 | 6.21 | 5.72 |
| 11/11/2026 | 6.28 | -0.16 % | 0 | 6.36 | 6.38 | 6.28 |