| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.00 | -1.56 % | 0 | 6.09 | 6.18 | 6.00 |
| 22/09/2026 | 5.91 | -0.42 % | 0 | 5.94 | 6.02 | 5.75 |
| 23/09/2026 | 6.30 | +3.88 % | 0 | 6.07 | 6.42 | 6.04 |
| 24/09/2026 | 6.69 | +7.73 % | 0 | 6.33 | 6.79 | 6.29 |
| 25/09/2026 | 7.06 | +2.62 % | 0 | 6.88 | 7.06 | 6.79 |