| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.86 | +2.45 % | 0 | 5.72 | 5.94 | 5.69 |
| 23/06/2026 | 5.83 | +0.09 % | 0 | 5.97 | 5.97 | 5.04 |
| 24/06/2026 | 6.26 | +5.66 % | 0 | 6.23 | 6.59 | 6.09 |
| 25/06/2026 | 6.54 | +7.04 % | 0 | 6.18 | 6.82 | 6.09 |
| 26/06/2026 | 6.57 | -0.61 % | 0 | 6.73 | 7.40 | 6.53 |