| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.92 | +2.61 % | 0 | 4.80 | 4.96 | 4.77 |
| 23/06/2026 | 4.90 | -0.2 % | 0 | 5.03 | 5.03 | 4.69 |
| 24/06/2026 | 5.32 | +6.73 % | 0 | 5.29 | 5.72 | 5.19 |
| 25/06/2026 | 5.58 | +7.93 % | 0 | 5.23 | 6.12 | 4.87 |
| 26/06/2026 | 5.64 | -0.18 % | 0 | 5.77 | 6.45 | 5.64 |