| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.15 | +2.18 % | 0 | 4.82 | 5.22 | 4.82 |
| 06/11/2026 | 5.30 | +1.92 % | 0 | 5.39 | 5.66 | 5.30 |
| 09/11/2026 | 5.25 | -1.32 % | 0 | 5.30 | 5.34 | 5.18 |
| 10/11/2026 | 5.12 | -3.13 % | 0 | 5.06 | 5.21 | 4.79 |
| 11/11/2026 | 5.23 | -1.23 % | 0 | 5.36 | 5.36 | 5.23 |