| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.00 | -1.96 % | 0 | 5.09 | 5.18 | 5.00 |
| 22/09/2026 | 4.91 | -0.41 % | 0 | 4.95 | 5.01 | 4.77 |
| 23/09/2026 | 5.46 | +7.91 % | 0 | 5.07 | 5.46 | 5.05 |
| 24/09/2026 | 5.85 | +12.28 % | 0 | 5.32 | 5.86 | 5.25 |
| 25/09/2026 | 6.06 | +2.89 % | 0 | 5.87 | 6.06 | 5.82 |