| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.93 | +8.43 % | 0 | 3.79 | 4.04 | 3.79 |
| 11/05/2026 | 3.80 | +3.26 % | 0 | 3.73 | 3.80 | 3.62 |
| 12/05/2026 | 3.56 | -5.82 % | 0 | 3.94 | 3.98 | 3.56 |
| 13/05/2026 | 3.59 | -1.24 % | 0 | 3.76 | 3.85 | 3.58 |
| 14/05/2026 | 3.43 | -1.44 % | 0 | 3.52 | 3.53 | 3.43 |