| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.02 | -2.66 % | 0 | 4.13 | 4.22 | 4.02 |
| 22/09/2026 | 3.94 | -0.76 % | 0 | 3.98 | 4.01 | 3.81 |
| 23/09/2026 | 4.43 | +8.58 % | 0 | 4.10 | 4.43 | 4.08 |
| 24/09/2026 | 4.85 | +14.12 % | 0 | 4.35 | 4.85 | 4.26 |
| 25/09/2026 | 5.03 | +2.65 % | 0 | 4.88 | 5.06 | 4.83 |