| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.02 | +2.81 % | 0 | 3.93 | 4.06 | 3.90 |
| 23/06/2026 | 4.01 | -0.37 % | 0 | 4.12 | 4.12 | 3.81 |
| 24/06/2026 | 4.42 | +8.21 % | 0 | 4.38 | 4.76 | 4.30 |
| 25/06/2026 | 4.67 | +9.51 % | 0 | 4.32 | 5.06 | 4.07 |
| 26/06/2026 | 4.75 | +0.74 % | 0 | 4.83 | 5.47 | 4.72 |