| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.62 | -7.78 % | 0 | 3.69 | 3.69 | 3.45 |
| 11/05/2026 | 3.60 | -6.62 % | 0 | 3.74 | 3.84 | 3.60 |
| 12/05/2026 | 3.79 | +1.75 % | 0 | 3.51 | 3.91 | 3.47 |
| 13/05/2026 | 3.78 | -0.13 % | 0 | 3.58 | 3.80 | 3.48 |
| 14/05/2026 | 3.98 | +1.92 % | 0 | 3.82 | 3.98 | 3.82 |