| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.83 | -2.79 % | 0 | 3.92 | 3.99 | 3.81 |
| 23/06/2026 | 3.86 | +2.66 % | 0 | 3.73 | 4.01 | 3.73 |
| 24/06/2026 | 3.47 | -6.97 % | 0 | 3.48 | 3.52 | 3.23 |
| 25/06/2026 | 3.18 | -11.42 % | 0 | 3.52 | 3.76 | 2.95 |
| 26/06/2026 | 3.21 | +1.26 % | 0 | 3.08 | 3.23 | 2.67 |