| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.42 | -2.98 % | 0 | 3.71 | 3.71 | 3.30 |
| 06/11/2026 | 3.32 | -1.04 % | 0 | 3.21 | 3.33 | 3.11 |
| 09/11/2026 | 3.33 | +2.62 % | 0 | 3.29 | 3.45 | 3.19 |
| 10/11/2026 | 3.42 | +4.43 % | 0 | 3.51 | 3.62 | 3.36 |
| 11/11/2026 | 3.40 | +4.29 % | 0 | 3.22 | 3.40 | 3.22 |