| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.30 | +4.62 % | 0 | 4.09 | 4.30 | 4.05 |
| 22/09/2026 | 4.28 | +1.06 % | 0 | 4.22 | 4.41 | 4.22 |
| 23/09/2026 | 3.73 | -9.37 % | 0 | 4.10 | 4.15 | 3.73 |
| 24/09/2026 | 3.38 | -14.56 % | 0 | 3.86 | 4.01 | 3.38 |
| 25/09/2026 | 3.24 | -4.29 % | 0 | 3.36 | 3.39 | 3.22 |