| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.91 | -2.62 % | 0 | 4.20 | 4.20 | 3.76 |
| 06/11/2026 | 3.79 | -1.43 % | 0 | 3.69 | 3.82 | 3.54 |
| 09/11/2026 | 3.80 | +1.74 % | 0 | 3.77 | 3.93 | 3.66 |
| 10/11/2026 | 3.91 | +3.86 % | 0 | 4.01 | 4.12 | 3.85 |
| 11/11/2026 | 3.89 | +3.73 % | 0 | 3.71 | 3.89 | 3.70 |