| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.38 | -2.78 % | 0 | 4.68 | 4.68 | 4.29 |
| 06/11/2026 | 4.32 | -0.58 % | 0 | 4.18 | 4.32 | 4.03 |
| 09/11/2026 | 4.30 | +1.78 % | 0 | 4.26 | 4.41 | 4.17 |
| 10/11/2026 | 4.44 | +4.23 % | 0 | 4.50 | 4.75 | 4.36 |
| 11/11/2026 | 4.33 | +1.88 % | 0 | 4.20 | 4.33 | 4.20 |