| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.57 | -2.02 % | 0 | 5.67 | 5.79 | 5.54 |
| 23/06/2026 | 5.58 | +0.72 % | 0 | 5.46 | 5.76 | 5.46 |
| 24/06/2026 | 5.13 | -6.39 % | 0 | 5.18 | 5.29 | 4.81 |
| 25/06/2026 | 4.90 | -7.55 % | 0 | 5.23 | 5.23 | 4.45 |
| 26/06/2026 | 4.81 | -0.52 % | 0 | 4.71 | 4.88 | 4.18 |