| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.89 | -2.3 % | 0 | 5.19 | 5.19 | 4.80 |
| 06/11/2026 | 4.76 | -1.65 % | 0 | 4.67 | 4.83 | 4.48 |
| 09/11/2026 | 4.76 | +0.85 % | 0 | 4.76 | 4.87 | 4.68 |
| 10/11/2026 | 4.91 | +3.26 % | 0 | 4.99 | 5.28 | 4.85 |
| 11/11/2026 | 4.81 | +1.48 % | 0 | 4.69 | 4.81 | 4.69 |