| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.18 | +2.68 % | 0 | 5.04 | 5.18 | 4.99 |
| 22/09/2026 | 5.21 | +0.77 % | 0 | 5.17 | 5.35 | 5.17 |
| 23/09/2026 | 4.69 | -7.13 % | 0 | 5.05 | 5.11 | 4.69 |
| 24/09/2026 | 4.30 | -12.07 % | 0 | 4.80 | 4.95 | 4.30 |
| 25/09/2026 | 4.18 | -2.34 % | 0 | 4.27 | 4.34 | 4.15 |