| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 6.87 | -5.57 % | 0 | 7.05 | 7.05 | 6.81 |
| 11/05/2026 | 7.02 | -2.7 % | 0 | 7.11 | 7.24 | 6.90 |
| 12/05/2026 | 7.26 | +2.4 % | 0 | 6.90 | 7.27 | 6.81 |
| 13/05/2026 | 7.22 | +0.63 % | 0 | 7.02 | 7.25 | 6.89 |
| 14/05/2026 | 7.34 | -0.07 % | 0 | 7.33 | 7.49 | 7.31 |