| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.50 | -1.37 % | 0 | 6.60 | 6.70 | 6.47 |
| 23/06/2026 | 6.50 | +0.23 % | 0 | 6.38 | 7.40 | 5.87 |
| 24/06/2026 | 6.04 | -5.48 % | 0 | 6.09 | 6.19 | 5.70 |
| 25/06/2026 | 5.80 | -6.83 % | 0 | 6.14 | 6.66 | 5.24 |
| 26/06/2026 | 5.81 | +1.22 % | 0 | 5.61 | 5.81 | 5.05 |