| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.87 | -2. % | 0 | 6.13 | 6.13 | 5.83 |
| 06/11/2026 | 5.78 | -0.94 % | 0 | 5.66 | 5.78 | 5.39 |
| 09/11/2026 | 5.79 | +1.31 % | 0 | 5.74 | 5.86 | 5.70 |
| 10/11/2026 | 5.92 | +2.96 % | 0 | 5.98 | 6.36 | 5.83 |
| 11/11/2026 | 5.76 | +0.26 % | 0 | 5.68 | 5.82 | 5.65 |