| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.14 | +2.33 % | 0 | 6.00 | 6.14 | 5.95 |
| 22/09/2026 | 6.16 | +0.16 % | 0 | 6.14 | 6.35 | 6.09 |
| 23/09/2026 | 5.61 | -6.81 % | 0 | 6.02 | 6.11 | 5.61 |
| 24/09/2026 | 5.35 | -8.86 % | 0 | 5.76 | 5.87 | 5.35 |
| 25/09/2026 | 5.10 | -2.3 % | 0 | 5.23 | 5.32 | 5.10 |