| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.05 | +13.81 % | 0 | 6.97 | 7.12 | 6.93 |
| 22/09/2026 | 7.14 | -0.07 % | 0 | 7.12 | 7.32 | 7.03 |
| 23/09/2026 | 6.69 | -4.64 % | 0 | 6.99 | 7.12 | 6.69 |
| 24/09/2026 | 6.23 | -9.12 % | 0 | 6.73 | 6.88 | 6.21 |
| 25/09/2026 | 6.05 | -2.26 % | 0 | 6.19 | 6.32 | 6.05 |