| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.08 | +1.38 % | 0 | 7.95 | 8.18 | 7.91 |
| 22/09/2026 | 8.12 | -0.18 % | 0 | 8.10 | 8.30 | 7.95 |
| 23/09/2026 | 7.67 | -4.19 % | 0 | 7.96 | 8.14 | 7.67 |
| 24/09/2026 | 7.19 | -8.41 % | 0 | 7.71 | 7.90 | 7.12 |
| 25/09/2026 | 7.03 | -2.16 % | 0 | 7.17 | 7.34 | 7.03 |