| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.36 | -1.53 % | 0 | 8.50 | 8.71 | 8.19 |
| 23/06/2026 | 8.16 | -1.92 % | 0 | 8.27 | 8.80 | 7.50 |
| 24/06/2026 | 7.90 | -4.65 % | 0 | 7.98 | 8.07 | 7.53 |
| 25/06/2026 | 7.45 | -8.14 % | 0 | 8.03 | 8.24 | 7.28 |
| 26/06/2026 | 7.46 | -1.58 % | 0 | 7.47 | 7.66 | 6.81 |