| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.87 | -1.56 % | 0 | 8.12 | 8.12 | 7.73 |
| 06/11/2026 | 7.76 | -0.89 % | 0 | 7.64 | 7.83 | 7.17 |
| 09/11/2026 | 7.78 | +0.84 % | 0 | 7.73 | 7.94 | 7.61 |
| 10/11/2026 | 7.91 | +2.13 % | 0 | 7.97 | 8.52 | 7.76 |
| 11/11/2026 | 7.75 | +0.19 % | 0 | 7.67 | 7.91 | 7.67 |