| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.86 | -1.34 % | 0 | 9.12 | 9.12 | 8.68 |
| 06/11/2026 | 8.62 | -2.32 % | 0 | 8.64 | 8.87 | 8.44 |
| 09/11/2026 | 8.55 | -1.78 % | 0 | 8.72 | 8.98 | 8.55 |
| 10/11/2026 | 8.90 | +1.83 % | 0 | 8.96 | 9.08 | 8.72 |
| 11/11/2026 | 8.74 | +0.06 % | 0 | 8.66 | 8.95 | 8.66 |