| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.86 | -1.25 % | 0 | 10.11 | 10.11 | 9.63 |
| 06/11/2026 | 9.71 | -1.17 % | 0 | 9.63 | 9.91 | 9.39 |
| 09/11/2026 | 9.77 | +0.67 % | 0 | 9.72 | 10.02 | 9.50 |
| 10/11/2026 | 9.90 | +1.64 % | 0 | 9.96 | 10.68 | 9.67 |
| 11/11/2026 | 9.74 | +0.05 % | 0 | 9.66 | 9.99 | 9.46 |