| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.05 | +1.01 % | 0 | 9.92 | 10.24 | 9.87 |
| 22/09/2026 | 10.11 | -0.05 % | 0 | 10.08 | 10.35 | 9.84 |
| 23/09/2026 | 9.63 | -3.51 % | 0 | 9.94 | 10.20 | 9.63 |
| 24/09/2026 | 9.16 | -6.82 % | 0 | 9.69 | 9.95 | 9.01 |
| 25/09/2026 | 8.99 | -1.86 % | 0 | 9.14 | 9.39 | 8.96 |