| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.29 | -1.3 % | 0 | 10.43 | 10.73 | 10.05 |
| 23/06/2026 | 10.30 | +0.34 % | 0 | 10.21 | 10.82 | 10.21 |
| 24/06/2026 | 9.83 | -3.77 % | 0 | 9.91 | 10.18 | 9.37 |
| 25/06/2026 | 9.59 | -4.53 % | 0 | 9.96 | 10.28 | 9.04 |
| 26/06/2026 | 9.58 | +1.05 % | 0 | 9.40 | 9.59 | 8.65 |