| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.85 | -1. % | 0 | 12.11 | 12.11 | 11.53 |
| 06/11/2026 | 11.41 | -3.43 % | 0 | 11.63 | 12.00 | 11.29 |
| 09/11/2026 | 12.11 | +3.55 % | 0 | 11.72 | 12.11 | 11.40 |
| 10/11/2026 | 11.89 | +1.36 % | 0 | 11.95 | 12.85 | 11.58 |
| 11/11/2026 | 11.73 | +0.09 % | 0 | 11.66 | 12.08 | 11.66 |