| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.62 | -2.47 % | 0 | 12.77 | 13.47 | 11.77 |
| 11/05/2026 | 12.74 | -1.2 % | 0 | 12.84 | 13.02 | 12.36 |
| 12/05/2026 | 13.02 | +1.8 % | 0 | 12.61 | 13.18 | 12.19 |
| 13/05/2026 | 13.35 | +3.77 % | 0 | 12.76 | 13.84 | 12.07 |
| 14/05/2026 | 13.08 | +0.19 % | 0 | 13.08 | 13.08 | 13.08 |