| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.24 | -1.13 % | 0 | 12.39 | 12.76 | 11.91 |
| 23/06/2026 | 11.89 | -2.82 % | 0 | 12.15 | 13.96 | 11.89 |
| 24/06/2026 | 11.45 | -5.88 % | 0 | 11.86 | 12.21 | 11.24 |
| 25/06/2026 | 11.20 | -6.55 % | 0 | 11.91 | 12.39 | 10.84 |
| 26/06/2026 | 11.53 | +0.83 % | 0 | 11.34 | 11.85 | 10.51 |