| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.67 | -2.26 % | 0 | 11.91 | 12.31 | 11.67 |
| 22/09/2026 | 12.09 | -0.12 % | 0 | 12.06 | 12.43 | 11.72 |
| 23/09/2026 | 11.61 | -3.05 % | 0 | 11.94 | 12.28 | 11.61 |
| 24/09/2026 | 11.15 | -5.67 % | 0 | 11.67 | 12.03 | 10.89 |
| 25/09/2026 | 10.97 | -1.66 % | 0 | 11.12 | 11.46 | 10.86 |