| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.80 | +2.2 % | 0 | 5.65 | 5.93 | 5.65 |
| 23/06/2026 | 5.87 | +1.12 % | 0 | 5.95 | 5.95 | 5.04 |
| 24/06/2026 | 6.28 | +6.62 % | 0 | 6.19 | 6.57 | 6.15 |
| 25/06/2026 | 6.52 | +7.06 % | 0 | 6.15 | 6.80 | 6.07 |
| 26/06/2026 | 6.43 | -2.58 % | 0 | 6.72 | 7.39 | 6.43 |