| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.81 | +2.89 % | 0 | 4.66 | 4.87 | 4.66 |
| 23/06/2026 | 4.83 | +0.31 % | 0 | 4.95 | 5.03 | 4.58 |
| 24/06/2026 | 5.28 | +7.76 % | 0 | 5.19 | 5.52 | 5.13 |
| 25/06/2026 | 5.52 | +8.45 % | 0 | 5.15 | 5.75 | 5.13 |
| 26/06/2026 | 5.52 | -1.52 % | 0 | 5.72 | 6.35 | 5.52 |