| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.85 | +3.77 % | 0 | 3.71 | 3.93 | 3.70 |
| 23/06/2026 | 3.82 | -0.52 % | 0 | 3.97 | 4.00 | 3.29 |
| 24/06/2026 | 4.24 | +7.89 % | 0 | 4.21 | 4.60 | 4.10 |
| 25/06/2026 | 4.53 | +9.83 % | 0 | 4.16 | 4.69 | 4.16 |
| 26/06/2026 | 4.54 | -1.52 % | 0 | 4.72 | 5.36 | 4.54 |