| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.92 | +4.66 % | 0 | 2.82 | 2.96 | 2.82 |
| 23/06/2026 | 2.91 | -0.34 % | 0 | 3.02 | 3.05 | 2.43 |
| 24/06/2026 | 3.31 | +10.17 % | 0 | 3.28 | 3.69 | 3.22 |
| 25/06/2026 | 3.58 | +12.42 % | 0 | 3.22 | 3.60 | 3.06 |
| 26/06/2026 | 3.62 | -1.09 % | 0 | 3.76 | 4.44 | 3.58 |