| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.37 | -1.24 % | 0 | 4.50 | 4.52 | 4.29 |
| 23/06/2026 | 4.40 | +1.74 % | 0 | 4.22 | 4.60 | 4.22 |
| 24/06/2026 | 3.93 | -6.77 % | 0 | 4.00 | 4.04 | 3.60 |
| 25/06/2026 | 3.66 | -9.85 % | 0 | 4.02 | 4.12 | 3.33 |
| 26/06/2026 | 3.65 | +1.96 % | 0 | 3.48 | 3.65 | 2.94 |