| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.32 | -1.02 % | 0 | 5.46 | 5.50 | 5.24 |
| 23/06/2026 | 5.35 | +1.23 % | 0 | 5.18 | 5.58 | 5.18 |
| 24/06/2026 | 4.90 | -4.95 % | 0 | 4.94 | 4.99 | 4.55 |
| 25/06/2026 | 4.61 | -7.62 % | 0 | 4.97 | 5.34 | 4.20 |
| 26/06/2026 | 4.56 | +1.67 % | 0 | 4.42 | 4.65 | 3.84 |