| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.29 | -0.94 % | 0 | 6.44 | 6.52 | 6.18 |
| 23/06/2026 | 6.28 | +0.4 % | 0 | 6.15 | 6.62 | 6.15 |
| 24/06/2026 | 5.81 | -5.3 % | 0 | 5.92 | 5.99 | 5.48 |
| 25/06/2026 | 5.59 | -6.13 % | 0 | 5.94 | 6.10 | 5.37 |
| 26/06/2026 | 5.58 | +2.48 % | 0 | 5.38 | 5.59 | 4.52 |