| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.25 | +12.93 % | 0 | 7.27 | 7.27 | 7.25 |
| 23/06/2026 | 7.26 | +0.35 % | 0 | 7.13 | 7.65 | 7.13 |
| 24/06/2026 | 6.94 | -2.53 % | 0 | 6.89 | 7.01 | 6.47 |
| 25/06/2026 | 6.55 | -5.56 % | 0 | 6.92 | 7.14 | 6.27 |
| 26/06/2026 | 6.41 | -0.23 % | 0 | 6.36 | 6.49 | 5.74 |