| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.25 | -1.08 % | 0 | 8.39 | 8.56 | 8.07 |
| 23/06/2026 | 8.07 | -1.89 % | 0 | 8.11 | 8.67 | 8.07 |
| 24/06/2026 | 7.77 | -4.31 % | 0 | 7.87 | 8.03 | 7.42 |
| 25/06/2026 | 7.54 | -4.86 % | 0 | 7.90 | 8.10 | 7.17 |
| 26/06/2026 | 7.35 | -0.81 % | 0 | 7.34 | 7.48 | 6.68 |