| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.22 | -1.11 % | 0 | 10.36 | 10.62 | 9.95 |
| 23/06/2026 | 10.23 | +0.15 % | 0 | 10.09 | 10.75 | 10.09 |
| 24/06/2026 | 9.75 | -3.61 % | 0 | 9.83 | 10.09 | 9.30 |
| 25/06/2026 | 9.75 | -1.61 % | 0 | 9.88 | 10.20 | 8.98 |
| 26/06/2026 | 9.73 | +3.51 % | 0 | 9.32 | 9.73 | 8.56 |