| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.20 | -1.09 % | 0 | 12.35 | 12.71 | 11.84 |
| 23/06/2026 | 12.55 | +2.83 % | 0 | 12.07 | 12.82 | 12.07 |
| 24/06/2026 | 11.73 | -3.14 % | 0 | 11.81 | 12.17 | 11.19 |
| 25/06/2026 | 11.50 | -3.48 % | 0 | 11.87 | 12.36 | 10.80 |
| 26/06/2026 | 11.81 | +3.6 % | 0 | 11.30 | 11.81 | 10.45 |